|
|
Historical Exchange Rates for USD - US dollar
| Wednesday, September 08, 2010 | 590.35 | 583.31 | 586.83 |
| Tuesday, September 07, 2010 | 590.01 | 582.97 | 586.49 |
| Friday, September 03, 2010 | 589.78 | 582.75 | 586.27 |
| Thursday, September 02, 2010 | 589.74 | 582.71 | 586.23 |
| Wednesday, September 01, 2010 | 589.30 | 582.27 | 585.78 |
| Tuesday, August 31, 2010 | 590.71 | 583.67 | 587.19 |
| Monday, August 30, 2010 | 590.51 | 583.47 | 586.99 |
| Friday, August 27, 2010 | 590.33 | 583.29 | 586.81 |
| Thursday, August 26, 2010 | 590.70 | 583.65 | 587.18 |
| Wednesday, August 25, 2010 | 591.81 | 584.75 | 588.28 |
| Tuesday, August 24, 2010 | 592.10 | 585.03 | 588.57 |
| Monday, August 23, 2010 | 592.94 | 585.87 | 589.41 |
| Friday, August 20, 2010 | 593.47 | 586.40 | 589.94 |
| Thursday, August 19, 2010 | 593.58 | 586.50 | 590.04 |
| Wednesday, August 18, 2010 | 593.35 | 586.28 | 589.82 |
| Tuesday, August 17, 2010 | 593.04 | 585.96 | 589.50 |
| Monday, August 16, 2010 | 593.22 | 586.14 | 589.68 |
| Friday, August 13, 2010 | 592.76 | 585.69 | 589.23 |
| Thursday, August 12, 2010 | 592.82 | 585.75 | 589.28 |
| Wednesday, August 11, 2010 | 592.65 | 585.58 | 589.11 |
| Friday, August 06, 2010 | 593.45 | 586.37 | 589.91 |
| Thursday, August 05, 2010 | 593.04 | 585.97 | 589.51 |
| Wednesday, August 04, 2010 | 593.03 | 585.96 | 589.50 |
| Tuesday, August 03, 2010 | 593.14 | 586.06 | 589.60 |
| Monday, August 02, 2010 | 593.37 | 586.29 | 589.83 |
| Friday, July 30, 2010 | 592.37 | 585.30 | 588.83 |
| Thursday, July 29, 2010 | 592.24 | 585.17 | 588.71 |
| Wednesday, July 28, 2010 | 591.92 | 584.86 | 588.39 |
| Tuesday, July 27, 2010 | 591.85 | 584.79 | 588.32 |
| Monday, July 26, 2010 | 591.48 | 584.42 | 587.95 |
| Friday, July 23, 2010 | 591.85 | 584.79 | 588.32 |
| Thursday, July 22, 2010 | 592.16 | 585.10 | 588.63 |
| Wednesday, July 21, 2010 | 592.93 | 585.86 | 589.40 |
| Tuesday, July 20, 2010 | 592.52 | 585.46 | 588.99 |
| Monday, July 19, 2010 | 593.46 | 586.38 | 589.92 |
| Friday, July 16, 2010 | 592.89 | 585.82 | 589.35 |
| Thursday, July 15, 2010 | 593.40 | 586.32 | 589.86 |
| Wednesday, July 14, 2010 | 593.72 | 586.63 | 590.17 |
| Tuesday, July 13, 2010 | 594.37 | 587.28 | 590.83 |
| Monday, July 12, 2010 | 594.42 | 587.33 | 590.87 |
| Friday, July 09, 2010 | 594.58 | 587.49 | 591.03 |
| Thursday, July 08, 2010 | 594.22 | 587.14 | 590.68 |
| Wednesday, July 07, 2010 | 593.55 | 586.47 | 590.01 |
| Tuesday, July 06, 2010 | 592.81 | 585.74 | 589.28 |
| Friday, July 02, 2010 | 591.70 | 584.64 | 588.17 |
| Wednesday, June 30, 2010 | 592.11 | 585.05 | 588.58 |
| Tuesday, June 29, 2010 | 591.30 | 584.25 | 587.78 |
| Monday, June 28, 2010 | 591.12 | 584.07 | 587.60 |
| Friday, June 25, 2010 | 590.48 | 583.44 | 586.96 |
| Thursday, June 24, 2010 | 590.76 | 583.71 | 587.23 |
|