National Bank of Rwanda

The Bank

	About The Bank

	Governance

	Organization

General

	Daily Exchange Rates

	Special Funds and Lines of Credit

	Statistics

	Procurement

	Careers

	Vacancies

	Digital Communication

	Publications

Partners and Clients

	Check E-mail

	Extranet

	Tender Bids Management System

Historical Exchange Rates for UGS - Uganda shilling

Chart

Historical Exchange Rates for UGS - Uganda shilling

Date	Selling	Buying	Average
Wednesday, September 08, 2010	0.26	0.26	0.26
Tuesday, September 07, 2010	0.26	0.26	0.26
Friday, September 03, 2010	0.26	0.26	0.26
Thursday, September 02, 2010	0.26	0.26	0.26
Wednesday, September 01, 2010	0.26	0.26	0.26
Tuesday, August 31, 2010	0.26	0.26	0.26
Monday, August 30, 2010	0.26	0.26	0.26
Friday, August 27, 2010	0.26	0.26	0.26
Thursday, August 26, 2010	0.26	0.26	0.26
Wednesday, August 25, 2010	0.26	0.26	0.26
Tuesday, August 24, 2010	0.26	0.26	0.26
Monday, August 23, 2010	0.27	0.26	0.27
Friday, August 20, 2010	0.27	0.26	0.27
Thursday, August 19, 2010	0.27	0.26	0.27
Wednesday, August 18, 2010	0.27	0.26	0.27
Tuesday, August 17, 2010	0.27	0.26	0.27
Monday, August 16, 2010	0.27	0.26	0.27
Friday, August 13, 2010	0.27	0.27	0.27
Thursday, August 12, 2010	0.27	0.27	0.27
Wednesday, August 11, 2010	0.27	0.27	0.27
Friday, August 06, 2010	0.27	0.27	0.27
Thursday, August 05, 2010	0.27	0.26	0.27
Wednesday, August 04, 2010	0.27	0.26	0.26
Tuesday, August 03, 2010	0.27	0.26	0.26
Monday, August 02, 2010	0.27	0.26	0.26
Friday, July 30, 2010	0.26	0.26	0.26
Thursday, July 29, 2010	0.26	0.26	0.26
Wednesday, July 28, 2010	0.26	0.26	0.26
Tuesday, July 27, 2010	0.26	0.26	0.26
Monday, July 26, 2010	0.26	0.26	0.26
Friday, July 23, 2010	0.26	0.26	0.26
Thursday, July 22, 2010	0.26	0.26	0.26
Wednesday, July 21, 2010	0.26	0.26	0.26
Tuesday, July 20, 2010	0.26	0.26	0.26
Monday, July 19, 2010	0.26	0.26	0.26
Friday, July 16, 2010	0.26	0.26	0.26
Thursday, July 15, 2010	0.26	0.26	0.26
Wednesday, July 14, 2010	0.26	0.26	0.26
Tuesday, July 13, 2010	0.26	0.26	0.26
Monday, July 12, 2010	0.26	0.26	0.26
Friday, July 09, 2010	0.26	0.26	0.26
Thursday, July 08, 2010	0.26	0.26	0.26
Wednesday, July 07, 2010	0.26	0.26	0.26
Tuesday, July 06, 2010	0.26	0.26	0.26
Friday, July 02, 2010	0.26	0.26	0.26
Wednesday, June 30, 2010	0.26	0.26	0.26
Tuesday, June 29, 2010	0.26	0.26	0.26
Monday, June 28, 2010	0.26	0.26	0.26
Friday, June 25, 2010	0.26	0.26	0.26
Thursday, June 24, 2010	0.26	0.26	0.26