|
|
Historical Exchange Rates for SZL - Swaziland lilangeni
| Wednesday, September 08, 2010 | 81.51 | 80.53 | 81.02 |
| Tuesday, September 07, 2010 | 82.19 | 81.21 | 81.70 |
| Friday, September 03, 2010 | 80.77 | 79.81 | 80.29 |
| Thursday, September 02, 2010 | 80.67 | 79.70 | 80.18 |
| Wednesday, September 01, 2010 | 80.60 | 79.64 | 80.12 |
| Tuesday, August 31, 2010 | 80.80 | 79.83 | 80.32 |
| Monday, August 30, 2010 | 80.77 | 79.81 | 80.29 |
| Friday, August 27, 2010 | 80.58 | 79.62 | 80.10 |
| Thursday, August 26, 2010 | 80.29 | 79.33 | 79.81 |
| Wednesday, August 25, 2010 | 80.20 | 79.24 | 79.72 |
| Tuesday, August 24, 2010 | 81.04 | 80.08 | 80.56 |
| Monday, August 23, 2010 | 81.16 | 80.19 | 80.67 |
| Friday, August 20, 2010 | 81.77 | 80.79 | 81.28 |
| Thursday, August 19, 2010 | 81.78 | 80.81 | 81.30 |
| Wednesday, August 18, 2010 | 81.75 | 80.78 | 81.26 |
| Tuesday, August 17, 2010 | 80.97 | 80.01 | 80.49 |
| Monday, August 16, 2010 | 81.42 | 80.45 | 80.93 |
| Friday, August 13, 2010 | 81.13 | 80.17 | 80.65 |
| Thursday, August 12, 2010 | 81.82 | 80.85 | 81.34 |
| Wednesday, August 11, 2010 | 81.80 | 80.82 | 81.31 |
| Friday, August 06, 2010 | 81.33 | 80.36 | 80.84 |
| Thursday, August 05, 2010 | 81.27 | 80.30 | 80.79 |
| Wednesday, August 04, 2010 | 81.22 | 80.25 | 80.73 |
| Tuesday, August 03, 2010 | 80.60 | 79.64 | 80.12 |
| Monday, August 02, 2010 | 80.63 | 79.67 | 80.15 |
| Friday, July 30, 2010 | 80.51 | 79.55 | 80.03 |
| Thursday, July 29, 2010 | 80.62 | 79.66 | 80.14 |
| Wednesday, July 28, 2010 | 80.54 | 79.58 | 80.06 |
| Tuesday, July 27, 2010 | 78.33 | 77.39 | 77.86 |
| Monday, July 26, 2010 | 78.28 | 77.35 | 77.81 |
| Friday, July 23, 2010 | 78.33 | 77.39 | 77.86 |
| Thursday, July 22, 2010 | 78.09 | 77.16 | 77.62 |
| Wednesday, July 21, 2010 | 77.97 | 77.04 | 77.50 |
| Tuesday, July 20, 2010 | 77.91 | 76.98 | 77.45 |
| Monday, July 19, 2010 | 78.46 | 77.52 | 77.99 |
| Friday, July 16, 2010 | 78.69 | 77.76 | 78.23 |
| Thursday, July 15, 2010 | 78.54 | 77.61 | 78.08 |
| Wednesday, July 14, 2010 | 78.50 | 77.57 | 78.03 |
| Tuesday, July 13, 2010 | 78.59 | 77.65 | 78.12 |
| Monday, July 12, 2010 | 78.50 | 77.57 | 78.03 |
| Friday, July 09, 2010 | 78.07 | 77.14 | 77.60 |
| Thursday, July 08, 2010 | 77.37 | 76.45 | 76.91 |
| Wednesday, July 07, 2010 | 76.79 | 75.88 | 76.34 |
| Tuesday, July 06, 2010 | 76.80 | 75.88 | 76.34 |
| Friday, July 02, 2010 | 76.98 | 76.07 | 76.53 |
| Wednesday, June 30, 2010 | 77.91 | 76.98 | 77.44 |
| Tuesday, June 29, 2010 | 77.73 | 76.80 | 77.27 |
| Monday, June 28, 2010 | 77.57 | 76.64 | 77.10 |
| Friday, June 25, 2010 | 78.46 | 77.52 | 77.99 |
| Thursday, June 24, 2010 | 78.06 | 77.13 | 77.59 |
|