|
|
Historical Exchange Rates for EGP -
| Wednesday, September 08, 2010 | 103.53 | 102.29 | 102.91 |
| Tuesday, September 07, 2010 | 103.47 | 102.23 | 102.85 |
| Friday, September 03, 2010 | 103.36 | 102.13 | 102.74 |
| Thursday, September 02, 2010 | 103.37 | 102.14 | 102.75 |
| Wednesday, September 01, 2010 | 103.32 | 102.08 | 102.70 |
| Tuesday, August 31, 2010 | 103.56 | 102.33 | 102.95 |
| Monday, August 30, 2010 | 103.54 | 102.30 | 102.92 |
| Friday, August 27, 2010 | 103.50 | 102.27 | 102.89 |
| Thursday, August 26, 2010 | 103.57 | 102.33 | 102.95 |
| Wednesday, August 25, 2010 | 103.83 | 102.59 | 103.21 |
| Tuesday, August 24, 2010 | 103.92 | 102.68 | 103.30 |
| Monday, August 23, 2010 | 104.14 | 102.89 | 103.52 |
| Friday, August 20, 2010 | 104.22 | 102.98 | 103.60 |
| Thursday, August 19, 2010 | 104.24 | 102.99 | 103.62 |
| Wednesday, August 18, 2010 | 104.13 | 102.89 | 103.51 |
| Tuesday, August 17, 2010 | 104.03 | 102.79 | 103.41 |
| Monday, August 16, 2010 | 104.07 | 102.83 | 103.45 |
| Friday, August 13, 2010 | 104.29 | 103.05 | 103.67 |
| Thursday, August 12, 2010 | 104.30 | 103.06 | 103.68 |
| Wednesday, August 11, 2010 | 104.39 | 103.15 | 103.77 |
| Friday, August 06, 2010 | 104.59 | 103.34 | 103.96 |
| Thursday, August 05, 2010 | 104.35 | 103.10 | 103.72 |
| Wednesday, August 04, 2010 | 104.22 | 102.97 | 103.59 |
| Tuesday, August 03, 2010 | 104.10 | 102.86 | 103.48 |
| Monday, August 02, 2010 | 104.14 | 102.90 | 103.52 |
| Friday, July 30, 2010 | 103.96 | 102.72 | 103.34 |
| Thursday, July 29, 2010 | 103.94 | 102.70 | 103.32 |
| Wednesday, July 28, 2010 | 103.88 | 102.65 | 103.27 |
| Tuesday, July 27, 2010 | 103.87 | 102.63 | 103.25 |
| Monday, July 26, 2010 | 103.81 | 102.57 | 103.19 |
| Friday, July 23, 2010 | 103.87 | 102.63 | 103.25 |
| Thursday, July 22, 2010 | 103.93 | 102.69 | 103.31 |
| Wednesday, July 21, 2010 | 104.06 | 102.82 | 103.44 |
| Tuesday, July 20, 2010 | 104.00 | 102.76 | 103.38 |
| Monday, July 19, 2010 | 104.18 | 102.94 | 103.56 |
| Friday, July 16, 2010 | 104.08 | 102.84 | 103.46 |
| Thursday, July 15, 2010 | 104.17 | 102.93 | 103.55 |
| Wednesday, July 14, 2010 | 104.22 | 102.98 | 103.60 |
| Tuesday, July 13, 2010 | 104.34 | 103.10 | 103.72 |
| Monday, July 12, 2010 | 104.35 | 103.10 | 103.73 |
| Friday, July 09, 2010 | 104.37 | 103.12 | 103.75 |
| Thursday, July 08, 2010 | 104.37 | 103.12 | 103.74 |
| Wednesday, July 07, 2010 | 104.27 | 103.02 | 103.64 |
| Tuesday, July 06, 2010 | 104.08 | 102.84 | 103.46 |
| Friday, July 02, 2010 | 103.89 | 102.65 | 103.27 |
| Wednesday, June 30, 2010 | 103.98 | 102.74 | 103.36 |
| Tuesday, June 29, 2010 | 104.06 | 102.82 | 103.44 |
| Monday, June 28, 2010 | 104.03 | 102.79 | 103.41 |
| Friday, June 25, 2010 | 103.92 | 102.68 | 103.30 |
| Thursday, June 24, 2010 | 104.03 | 102.79 | 103.41 |
|