|
|
Historical Exchange Rates for CNY - Chinese yuan
| Wednesday, September 08, 2010 | 86.98 | 85.94 | 86.46 |
| Tuesday, September 07, 2010 | 86.92 | 85.89 | 86.41 |
| Friday, September 03, 2010 | 86.63 | 85.60 | 86.11 |
| Thursday, September 02, 2010 | 86.58 | 85.55 | 86.06 |
| Wednesday, September 01, 2010 | 86.56 | 85.52 | 86.04 |
| Tuesday, August 31, 2010 | 86.82 | 85.78 | 86.30 |
| Monday, August 30, 2010 | 86.84 | 85.80 | 86.32 |
| Friday, August 27, 2010 | 86.81 | 85.77 | 86.29 |
| Thursday, August 26, 2010 | 86.88 | 85.84 | 86.36 |
| Wednesday, August 25, 2010 | 87.03 | 86.00 | 86.52 |
| Tuesday, August 24, 2010 | 87.10 | 86.06 | 86.58 |
| Monday, August 23, 2010 | 87.34 | 86.30 | 86.82 |
| Friday, August 20, 2010 | 87.40 | 86.35 | 86.87 |
| Thursday, August 19, 2010 | 87.41 | 86.37 | 86.89 |
| Wednesday, August 18, 2010 | 87.31 | 86.27 | 86.79 |
| Tuesday, August 17, 2010 | 87.17 | 86.13 | 86.65 |
| Monday, August 16, 2010 | 87.36 | 86.31 | 86.83 |
| Friday, August 13, 2010 | 87.51 | 86.46 | 86.98 |
| Thursday, August 12, 2010 | 87.51 | 86.47 | 86.99 |
| Wednesday, August 11, 2010 | 87.49 | 86.45 | 86.97 |
| Friday, August 06, 2010 | 87.66 | 86.61 | 87.14 |
| Thursday, August 05, 2010 | 87.56 | 86.52 | 87.04 |
| Wednesday, August 04, 2010 | 87.55 | 86.51 | 87.03 |
| Tuesday, August 03, 2010 | 87.51 | 86.46 | 86.98 |
| Monday, August 02, 2010 | 87.54 | 86.50 | 87.02 |
| Friday, July 30, 2010 | 87.39 | 86.35 | 86.87 |
| Thursday, July 29, 2010 | 87.37 | 86.33 | 86.85 |
| Wednesday, July 28, 2010 | 87.33 | 86.28 | 86.81 |
| Tuesday, July 27, 2010 | 87.32 | 86.27 | 86.80 |
| Monday, July 26, 2010 | 87.26 | 86.22 | 86.74 |
| Friday, July 23, 2010 | 87.32 | 86.28 | 86.80 |
| Thursday, July 22, 2010 | 87.37 | 86.32 | 86.84 |
| Wednesday, July 21, 2010 | 87.47 | 86.43 | 86.95 |
| Tuesday, July 20, 2010 | 87.41 | 86.36 | 86.88 |
| Monday, July 19, 2010 | 87.59 | 86.55 | 87.07 |
| Friday, July 16, 2010 | 87.51 | 86.46 | 86.99 |
| Thursday, July 15, 2010 | 87.60 | 86.56 | 87.08 |
| Wednesday, July 14, 2010 | 87.63 | 86.59 | 87.11 |
| Tuesday, July 13, 2010 | 87.77 | 86.72 | 87.25 |
| Monday, July 12, 2010 | 87.75 | 86.70 | 87.22 |
| Friday, July 09, 2010 | 87.75 | 86.70 | 87.22 |
| Thursday, July 08, 2010 | 87.70 | 86.65 | 87.17 |
| Wednesday, July 07, 2010 | 87.57 | 86.53 | 87.05 |
| Tuesday, July 06, 2010 | 87.52 | 86.48 | 87.00 |
| Friday, July 02, 2010 | 87.36 | 86.32 | 86.84 |
| Wednesday, June 30, 2010 | 87.16 | 86.13 | 86.65 |
| Tuesday, June 29, 2010 | 87.07 | 86.03 | 86.55 |
| Monday, June 28, 2010 | 87.04 | 86.00 | 86.52 |
| Friday, June 25, 2010 | 86.94 | 85.91 | 86.43 |
| Thursday, June 24, 2010 | 86.70 | 85.67 | 86.19 |
|