|
|
Historical Exchange Rates for CAD - Canadian dollar
| Wednesday, September 08, 2010 | 562.02 | 555.31 | 558.66 |
| Tuesday, September 07, 2010 | 565.56 | 558.82 | 562.19 |
| Friday, September 03, 2010 | 560.58 | 553.89 | 557.23 |
| Thursday, September 02, 2010 | 561.33 | 554.63 | 557.98 |
| Wednesday, September 01, 2010 | 552.38 | 545.79 | 549.08 |
| Tuesday, August 31, 2010 | 559.82 | 553.15 | 556.48 |
| Monday, August 30, 2010 | 560.21 | 553.53 | 556.87 |
| Friday, August 27, 2010 | 559.55 | 552.88 | 556.21 |
| Thursday, August 26, 2010 | 554.80 | 548.18 | 551.49 |
| Wednesday, August 25, 2010 | 556.05 | 549.42 | 552.73 |
| Tuesday, August 24, 2010 | 564.93 | 558.19 | 561.56 |
| Monday, August 23, 2010 | 564.53 | 557.79 | 561.16 |
| Friday, August 20, 2010 | 571.74 | 564.92 | 568.33 |
| Thursday, August 19, 2010 | 577.09 | 570.21 | 573.65 |
| Wednesday, August 18, 2010 | 574.25 | 567.40 | 570.83 |
| Tuesday, August 17, 2010 | 566.61 | 559.85 | 563.23 |
| Monday, August 16, 2010 | 571.22 | 564.40 | 567.81 |
| Friday, August 13, 2010 | 567.32 | 560.55 | 563.94 |
| Thursday, August 12, 2010 | 571.84 | 565.02 | 568.43 |
| Wednesday, August 11, 2010 | 573.68 | 566.84 | 570.26 |
| Friday, August 06, 2010 | 585.65 | 578.66 | 582.15 |
| Thursday, August 05, 2010 | 585.03 | 578.05 | 581.54 |
| Wednesday, August 04, 2010 | 579.98 | 573.07 | 576.53 |
| Tuesday, August 03, 2010 | 579.74 | 572.82 | 576.28 |
| Monday, August 02, 2010 | 577.04 | 570.16 | 573.60 |
| Friday, July 30, 2010 | 579.65 | 572.74 | 576.20 |
| Thursday, July 29, 2010 | 575.41 | 568.54 | 571.98 |
| Wednesday, July 28, 2010 | 575.40 | 568.54 | 571.97 |
| Tuesday, July 27, 2010 | 571.35 | 564.54 | 567.95 |
| Monday, July 26, 2010 | 572.37 | 565.54 | 568.95 |
| Friday, July 23, 2010 | 569.40 | 562.61 | 566.00 |
| Thursday, July 22, 2010 | 565.35 | 558.60 | 561.98 |
| Wednesday, July 21, 2010 | 564.49 | 557.76 | 561.12 |
| Tuesday, July 20, 2010 | 561.61 | 554.91 | 558.26 |
| Monday, July 19, 2010 | 573.33 | 566.49 | 569.91 |
| Friday, July 16, 2010 | 566.67 | 559.91 | 563.29 |
| Thursday, July 15, 2010 | 573.60 | 566.76 | 570.18 |
| Wednesday, July 14, 2010 | 568.53 | 561.75 | 565.14 |
| Tuesday, July 13, 2010 | 572.20 | 565.37 | 568.79 |
| Monday, July 12, 2010 | 576.44 | 569.56 | 573.00 |
| Friday, July 09, 2010 | 568.81 | 562.03 | 565.42 |
| Thursday, July 08, 2010 | 564.71 | 557.98 | 561.35 |
| Wednesday, July 07, 2010 | 559.31 | 552.64 | 555.98 |
| Tuesday, July 06, 2010 | 562.37 | 555.67 | 559.02 |
| Friday, July 02, 2010 | 552.81 | 546.21 | 549.51 |
| Wednesday, June 30, 2010 | 562.27 | 555.56 | 558.92 |
| Tuesday, June 29, 2010 | 565.89 | 559.14 | 562.51 |
| Monday, June 28, 2010 | 563.38 | 556.66 | 560.02 |
| Friday, June 25, 2010 | 562.81 | 556.10 | 559.46 |
| Thursday, June 24, 2010 | 568.00 | 561.23 | 564.61 |
|